Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,28 € | -1,17% | 20,52 € | 1.000 | 22.753 | 19,905 - 20,94 € | 31.05.24 | Hist. Kurse | |||
| 20,13 € | -2,00% | 20,54 € | 0 | 4.701 | 19,905 - 20,94 € | 31.05.24 | Hist. Kurse | |||
| 19,905 € | -1,75% | 20,26 € | 26 | 56 | 19,905 - 20,73 € | 31.05.24 | Hist. Kurse | |||
| 20,41 € | 0 % | 20,41 € | 0 | 0 | 20,41 - 20,41 € | 01.06.24 | Hist. Kurse | |||
NYSE | 22,00 $ | -1,03% | 22,23 $ | 179.244 | 795.739 | 21,75 - 22,08 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 22,02 $ | -0,90% | 22,22 $ | 100 | 348.987 | 21,76 - 22,07 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 22,01 $ | -1,03% | 22,24 $ | 100 | 15.105 | 21,77 - 22,08 $ | 31.05.24 | Hist. Kurse | |||
Hamburg | 20,69 € | +4,39% | 19,82 € | 250 | 735 | 20,38 - 20,69 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 20,09 € | +0,15% | 20,06 € | 4 | 542 | 20,09 - 20,68 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 20,20 € | -1,70% | 20,55 € | 0 | 156 | 20,20 - 20,48 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 19,92 € | G | -2,73% | 20,48 € | 0 | 0 | 19,92 - 20,47 € | 31.05.24 | Hist. Kurse | ||
München | 20,36 € | +1,29% | 20,10 € | 0 | 0 | 20,36 - 20,36 € | 31.05.24 | Hist. Kurse | |||
Berlin | 20,36 € | G | +2,65% | 19,835 € | 0 | 0 | 20,36 - 20,36 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 740 | 20,23 € | 20,33 € | 740 | 0,49% | 31.05.24 | |
| 1.000 | 20,12 € | 20,33 € | 1.000 | 1,04% | 31.05.24 | |
| 744 | 20,15 € | 20,43 € | 733 | 1,39% | 31.05.24 | |
| 0 | 20,16 € | 20,66 € | 0 | 2,48% | 01.06.24 | |
| 2 | 21,97 $ | - | 0 | 0,00% | 31.05.24 | |
| 43 | 22,02 $ | 22,03 $ | 12 | 0,05% | 31.05.24 | |
| 4.300 | 20,24 € | 20,34 € | 3.000 | 0,49% | 31.05.24 | |
| 1 | 22,00 $ | 22,40 $ | 1 | 1,82% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |